ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 103.72 | 104.73 | 102.89 | 104.58 | 138,440 | ▲ 0.83% | 0.0% | 1.79% |
| 2026-06-02 | 100.13 | 104.9 | 99.06 | 103.72 | 1,124,408 | ▲ 0.98% | -2.51% | 5.9% |
| 2026-06-01 | 104.24 | 105.67 | 102.29 | 102.71 | 1,292,900 | ▼ -0.9% | 0.58% | 3.3% |
| 2026-05-29 | 103.56 | 104.88 | 102.32 | 103.64 | 903,400 | ▼ -0.23% | -0.31% | 2.51% |
| 2026-05-28 | 105.67 | 106.09 | 102.78 | 103.88 | 887,000 | ▼ -2.15% | -0.46% | 3.22% |
| 2026-05-27 | 107.63 | 108.64 | 105.91 | 106.16 | 1,188,300 | ▼ -2.46% | -1.11% | 2.58% |
| 2026-05-26 | 109.21 | 112.03 | 107.83 | 108.84 | 1,882,700 | ▼ nan% | nan% | 3.9% |