| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 115.88 | 123.01 | 107.5 | 110.85 | 10,259,020 | ▲ 1.19% | 5.78% | 14.43% |
| 2026-06-01 | 95.0 | 115.82 | 93.23 | 109.55 | 11,347,900 | ▲ 6.19% | -7.91% | 24.23% |
| 2026-05-29 | 115.45 | 116.0 | 100.0 | 103.16 | 11,205,900 | ▼ -10.84% | -0.22% | 16.0% |
| 2026-05-28 | 129.33 | 129.35 | 114.51 | 115.7 | 6,523,700 | ▼ -5.76% | 5.34% | 12.96% |
| 2026-05-27 | 133.48 | 133.54 | 115.14 | 122.77 | 8,859,000 | ▼ -7.41% | 0.66% | 15.98% |
| 2026-05-26 | 142.79 | 143.16 | 131.6 | 132.6 | 7,447,900 | ▼ -5.84% | 1.39% | 8.78% |
| 2026-05-22 | 119.6 | 141.37 | 116.01 | 140.83 | 10,207,600 | ▼ nan% | nan% | 21.86% |