| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 16.03 | 16.57 | 15.91 | 16.14 | 1,170,678 | ▼ -0.06% | -0.74% | 4.15% |
| 2026-06-01 | 15.99 | 16.49 | 15.68 | 16.15 | 1,086,700 | ▲ 3.06% | 2.04% | 5.17% |
| 2026-05-29 | 15.75 | 15.86 | 15.39 | 15.67 | 2,319,300 | ▼ -0.89% | -0.38% | 3.05% |
| 2026-05-28 | 15.79 | 15.96 | 15.62 | 15.81 | 963,300 | ▲ 0.89% | 0.77% | 2.18% |
| 2026-05-27 | 15.23 | 15.99 | 15.23 | 15.67 | 1,344,900 | ▼ -1.01% | -3.79% | 4.99% |
| 2026-05-26 | 15.31 | 16.29 | 15.29 | 15.83 | 1,330,000 | ▲ 2.33% | -1.03% | 6.54% |
| 2026-05-22 | 15.03 | 15.68 | 14.81 | 15.47 | 1,382,300 | ▼ nan% | nan% | 5.87% |