ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 230.29 | 230.37 | 208.0 | 214.0 | 4,584,031 | ▼ -5.54% | 1.65% | 10.76% |
| 2026-06-11 | 238.98 | 241.0 | 220.5 | 226.55 | 3,908,500 | ▼ -4.54% | 0.7% | 9.3% |
| 2026-06-10 | 226.65 | 253.52 | 226.15 | 237.33 | 5,373,500 | ▲ 4.63% | -0.07% | 12.1% |
| 2026-06-09 | 244.51 | 244.51 | 215.01 | 226.82 | 5,707,400 | ▼ -4.63% | 2.81% | 13.72% |
| 2026-06-08 | 212.6 | 249.76 | 204.13 | 237.83 | 8,691,300 | ▲ 18.32% | 5.77% | 22.35% |
| 2026-06-05 | 208.68 | 222.78 | 196.73 | 201.01 | 4,393,400 | ▼ -6.68% | -3.12% | 13.24% |
| 2026-06-04 | 212.25 | 219.78 | 205.47 | 215.4 | 4,137,200 | ▼ nan% | nan% | 6.96% |