| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 21.0 | 21.81 | 20.97 | 21.35 | 723,768 | ▲ 0.66% | -0.99% | 4.01% |
| 2026-06-01 | 21.0 | 21.45 | 20.77 | 21.21 | 771,300 | ▲ 0.62% | -0.38% | 3.27% |
| 2026-05-29 | 21.49 | 21.69 | 21.03 | 21.08 | 1,259,200 | ▼ -3.17% | -1.29% | 3.14% |
| 2026-05-28 | 21.05 | 21.79 | 20.86 | 21.77 | 722,600 | ▲ 2.74% | -0.66% | 4.46% |
| 2026-05-27 | 21.54 | 21.74 | 21.04 | 21.19 | 674,500 | ▲ 0.0% | 1.65% | 3.33% |
| 2026-05-26 | 21.33 | 21.81 | 21.09 | 21.19 | 1,583,100 | ▼ -1.44% | -0.79% | 3.41% |
| 2026-05-22 | 21.04 | 21.63 | 21.02 | 21.5 | 661,200 | ▼ nan% | nan% | 2.9% |