| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 29.9 | 29.91 | 26.61 | 27.36 | 1,691,911 | ▼ -10.5% | -2.19% | 12.4% |
| 2026-06-02 | 29.5 | 31.59 | 28.8 | 30.57 | 3,267,267 | ▲ 2.93% | -0.67% | 9.69% |
| 2026-06-01 | 28.41 | 31.05 | 27.57 | 29.7 | 3,596,900 | ▲ 2.84% | -1.63% | 12.62% |
| 2026-05-29 | 28.0 | 29.32 | 26.43 | 28.88 | 2,879,000 | ▲ 0.8% | -2.27% | 10.93% |
| 2026-05-28 | 26.81 | 29.23 | 26.48 | 28.65 | 2,146,100 | ▲ 4.71% | -2.01% | 10.37% |
| 2026-05-27 | 29.01 | 29.08 | 26.8 | 27.36 | 2,518,100 | ▼ -5.88% | -0.21% | 8.5% |
| 2026-05-26 | 29.07 | 31.48 | 28.01 | 29.07 | 5,218,800 | ▼ nan% | nan% | 12.39% |