| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 153.06 | 157.2 | 153.0 | 156.54 | 693,032 | ▲ 1.85% | -0.41% | 2.75% |
| 2026-06-02 | 152.86 | 154.2 | 152.34 | 153.69 | 3,363,297 | ▲ 0.62% | 0.07% | 1.22% |
| 2026-06-01 | 153.38 | 154.33 | 152.43 | 152.75 | 5,892,800 | ▼ -1.29% | -0.89% | 1.25% |
| 2026-05-29 | 155.15 | 156.52 | 154.26 | 154.75 | 12,110,000 | ▼ -0.09% | 0.17% | 1.47% |
| 2026-05-28 | 156.02 | 157.63 | 153.77 | 154.89 | 7,647,200 | ▼ -1.35% | -0.63% | 2.51% |
| 2026-05-27 | 160.0 | 160.89 | 156.56 | 157.01 | 5,631,000 | ▼ -1.23% | 0.65% | 2.77% |
| 2026-05-26 | 158.3 | 159.81 | 157.0 | 158.97 | 4,721,700 | ▼ nan% | nan% | 1.79% |