ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 38.17 | 38.41 | 37.88 | 38.06 | 406,351 | ▼ -1.3% | -1.01% | 1.4% |
| 2026-06-02 | 38.71 | 38.92 | 37.82 | 38.56 | 2,646,091 | ▲ 1.45% | 1.84% | 2.91% |
| 2026-06-01 | 37.88 | 38.35 | 36.86 | 38.01 | 4,303,900 | ▼ -4.64% | -4.97% | 4.04% |
| 2026-05-29 | 39.5 | 40.74 | 39.28 | 39.86 | 4,800,100 | ▼ -0.92% | -1.81% | 3.72% |
| 2026-05-28 | 38.85 | 40.87 | 38.29 | 40.23 | 2,934,300 | ▲ 1.8% | -1.7% | 6.74% |
| 2026-05-27 | 39.52 | 40.19 | 39.48 | 39.52 | 2,666,900 | ▼ -3.96% | -3.96% | 1.8% |
| 2026-05-26 | 40.58 | 41.36 | 40.3 | 41.15 | 2,371,200 | ▼ nan% | nan% | 2.63% |