| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 10.13 | 10.18 | 9.94 | 10.08 | 565,302 | ▼ -1.27% | -0.78% | 2.41% |
| 2026-06-02 | 10.4 | 10.4 | 9.81 | 10.21 | 4,626,374 | ▼ -2.85% | -1.05% | 6.01% |
| 2026-06-01 | 10.83 | 10.88 | 10.5 | 10.51 | 4,671,000 | ▼ -4.19% | -1.28% | 3.62% |
| 2026-05-29 | 10.26 | 11.19 | 10.21 | 10.97 | 7,154,000 | ▲ 6.3% | -0.58% | 9.6% |
| 2026-05-28 | 10.91 | 10.93 | 10.12 | 10.32 | 7,442,200 | ▼ -6.94% | -1.62% | 8.0% |
| 2026-05-27 | 10.48 | 11.61 | 10.48 | 11.09 | 9,799,900 | ▲ 6.02% | 0.19% | 10.78% |
| 2026-05-26 | 9.38 | 10.52 | 9.38 | 10.46 | 8,324,000 | ▼ nan% | nan% | 12.15% |