| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 48.08 | 48.2 | 47.77 | 48.05 | 843,810 | ▼ -0.64% | -0.58% | 0.9% |
| 2026-06-02 | 50.5 | 50.5 | 48.22 | 48.36 | 8,164,165 | ▼ -4.6% | -0.37% | 4.73% |
| 2026-06-01 | 48.46 | 51.59 | 48.3 | 50.69 | 27,679,300 | ▲ 16.08% | 10.97% | 6.81% |
| 2026-05-29 | 43.0 | 44.28 | 42.72 | 43.67 | 6,897,300 | ▲ 1.72% | 0.16% | 3.65% |
| 2026-05-28 | 41.93 | 43.2 | 41.18 | 42.93 | 6,406,800 | ▲ 2.34% | -0.05% | 4.91% |
| 2026-05-27 | 40.32 | 42.71 | 40.32 | 41.95 | 10,052,400 | ▲ 9.1% | 4.86% | 5.93% |
| 2026-05-26 | 38.45 | 38.58 | 37.91 | 38.45 | 3,003,900 | ▼ nan% | nan% | 1.77% |