| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 62.78 | 73.24 | 60.23 | 70.65 | 4,832,602 | ▲ 18.32% | 5.14% | 21.6% |
| 2026-06-01 | 55.0 | 61.25 | 54.5 | 59.71 | 3,083,700 | ▲ 6.95% | -1.49% | 12.39% |
| 2026-05-29 | 59.96 | 60.87 | 55.62 | 55.83 | 4,564,600 | ▲ 3.26% | 10.88% | 9.44% |
| 2026-05-28 | 54.81 | 54.82 | 51.23 | 54.07 | 1,885,200 | ▼ -0.68% | 0.68% | 7.01% |
| 2026-05-27 | 55.12 | 55.31 | 51.98 | 54.44 | 2,223,700 | ▼ -0.93% | 0.31% | 6.42% |
| 2026-05-26 | 54.62 | 55.65 | 51.5 | 54.95 | 3,643,100 | ▲ 3.27% | 2.65% | 8.06% |
| 2026-05-22 | 48.93 | 54.28 | 48.93 | 53.21 | 3,177,600 | ▼ nan% | nan% | 10.93% |