| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 112.99 | 113.56 | 110.99 | 111.53 | 179,269 | ▼ -1.86% | -0.57% | 2.32% |
| 2026-06-02 | 112.61 | 114.89 | 112.18 | 113.64 | 1,157,398 | ▲ 1.4% | 0.48% | 2.42% |
| 2026-06-01 | 111.28 | 112.1 | 109.14 | 112.07 | 1,806,300 | ▼ -0.81% | -1.5% | 2.71% |
| 2026-05-29 | 112.64 | 114.06 | 111.84 | 112.98 | 2,616,900 | ▲ 0.11% | -0.19% | 1.98% |
| 2026-05-28 | 111.11 | 114.38 | 110.27 | 112.86 | 2,060,300 | ▼ -0.02% | -1.57% | 3.73% |
| 2026-05-27 | 112.83 | 113.7 | 112.13 | 112.88 | 2,314,200 | ▲ 3.05% | 3.0% | 1.4% |
| 2026-05-26 | 108.79 | 110.13 | 108.6 | 109.54 | 2,187,800 | ▼ nan% | nan% | 1.41% |