| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 28.33 | 28.4 | 26.93 | 27.01 | 59,670 | ▼ -5.19% | -0.56% | 5.46% |
| 2026-06-02 | 29.19 | 29.19 | 28.12 | 28.49 | 703,857 | ▼ -5.13% | -2.8% | 3.81% |
| 2026-06-01 | 28.52 | 30.24 | 28.28 | 30.03 | 1,878,600 | ▲ 6.15% | 0.81% | 6.93% |
| 2026-05-29 | 26.54 | 28.46 | 26.28 | 28.29 | 2,011,900 | ▲ 6.84% | 0.23% | 8.3% |
| 2026-05-28 | 26.25 | 26.78 | 25.88 | 26.48 | 874,200 | ▲ 0.88% | 0.0% | 3.48% |
| 2026-05-27 | 25.77 | 26.77 | 25.77 | 26.25 | 1,045,900 | ▲ 1.33% | -0.5% | 3.86% |
| 2026-05-26 | 26.36 | 26.44 | 25.37 | 25.91 | 1,049,700 | ▼ nan% | nan% | 4.22% |