| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 119.4 | 120.01 | 117.59 | 120.01 | 31,138 | ▼ -0.92% | -1.43% | 2.06% |
| 2026-06-02 | 121.79 | 122.4 | 119.21 | 121.13 | 737,914 | ▼ -1.6% | -1.06% | 2.68% |
| 2026-06-01 | 122.58 | 124.01 | 118.52 | 123.1 | 695,100 | ▼ -0.69% | -1.11% | 4.63% |
| 2026-05-29 | 122.82 | 125.6 | 121.81 | 123.95 | 925,600 | ▲ 0.99% | 0.07% | 3.11% |
| 2026-05-28 | 113.17 | 126.68 | 113.04 | 122.73 | 1,595,800 | ▲ 8.45% | 0.0% | 12.07% |
| 2026-05-27 | 115.15 | 118.2 | 112.0 | 113.17 | 1,125,500 | ▼ -1.75% | -0.03% | 5.54% |
| 2026-05-26 | 116.61 | 117.0 | 112.41 | 115.19 | 800,000 | ▼ nan% | nan% | 4.08% |