ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 23.68 | 23.84 | 23.65 | 23.77 | 198,000 | ▼ -0.34% | -0.71% | 0.8% |
| 2026-06-02 | 24.18 | 24.25 | 23.77 | 23.85 | 3,605,278 | ▼ -6.29% | -4.99% | 2.02% |
| 2026-06-01 | 25.78 | 25.93 | 25.39 | 25.45 | 1,711,300 | ▼ -3.34% | -2.09% | 2.13% |
| 2026-05-29 | 26.95 | 27.07 | 26.33 | 26.33 | 2,199,600 | ▼ -2.63% | -0.33% | 2.81% |
| 2026-05-28 | 26.21 | 27.14 | 26.21 | 27.04 | 2,323,300 | ▲ 1.24% | -1.87% | 3.55% |
| 2026-05-27 | 26.79 | 26.97 | 26.6 | 26.71 | 790,700 | ▼ -0.67% | -0.37% | 1.39% |
| 2026-05-26 | 26.93 | 27.13 | 26.62 | 26.89 | 1,020,500 | ▼ nan% | nan% | 1.92% |