| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 19.33 | 19.62 | 18.53 | 18.97 | 804,199 | ▼ -4.39% | -2.57% | 5.88% |
| 2026-06-02 | 18.32 | 20.14 | 18.01 | 19.84 | 6,277,149 | ▲ 3.06% | -4.83% | 11.83% |
| 2026-06-01 | 19.32 | 20.15 | 18.96 | 19.25 | 8,561,800 | ▲ 2.23% | 2.6% | 6.28% |
| 2026-05-29 | 16.89 | 18.86 | 16.88 | 18.83 | 5,032,300 | ▲ 13.78% | 2.05% | 11.76% |
| 2026-05-28 | 15.79 | 16.75 | 15.5 | 16.55 | 3,449,000 | ▲ 6.36% | 1.48% | 8.06% |
| 2026-05-27 | 15.57 | 15.86 | 15.23 | 15.56 | 2,760,300 | ▼ -1.95% | -1.89% | 4.14% |
| 2026-05-26 | 15.68 | 16.16 | 15.14 | 15.87 | 3,243,900 | ▼ nan% | nan% | 6.7% |