ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 25.42 | 25.62 | 25.4 | 25.44 | 6,035,735 | ▼ -0.43% | -0.51% | 0.87% |
| 2026-06-02 | 25.6 | 25.7 | 25.27 | 25.55 | 30,097,818 | ▼ -0.31% | -0.12% | 1.7% |
| 2026-06-01 | 25.9 | 25.91 | 25.48 | 25.63 | 35,520,900 | ▼ -2.1% | -1.07% | 1.69% |
| 2026-05-29 | 26.19 | 26.24 | 25.93 | 26.18 | 48,284,200 | ▲ 0.15% | 0.19% | 1.2% |
| 2026-05-28 | 26.17 | 26.28 | 26.01 | 26.14 | 25,651,800 | ▼ -0.27% | -0.15% | 1.04% |
| 2026-05-27 | 25.85 | 26.54 | 25.85 | 26.21 | 39,024,700 | ▲ 1.39% | 0.0% | 2.67% |
| 2026-05-26 | 25.87 | 25.9 | 25.66 | 25.85 | 29,084,700 | ▼ nan% | nan% | 0.94% |