| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 90.08 | 90.23 | 88.1 | 89.14 | 966,481 | ▼ -2.79% | -1.77% | 2.42% |
| 2026-06-01 | 97.0 | 97.44 | 91.26 | 91.7 | 1,296,300 | ▼ -4.43% | 1.09% | 6.77% |
| 2026-05-29 | 94.17 | 97.44 | 94.03 | 95.95 | 1,373,400 | ▲ 2.69% | 0.78% | 3.63% |
| 2026-05-28 | 92.69 | 94.38 | 91.07 | 93.44 | 914,900 | ▲ 0.47% | -0.33% | 3.63% |
| 2026-05-27 | 94.19 | 95.84 | 92.72 | 93.0 | 1,551,300 | ▲ 0.81% | 2.1% | 3.36% |
| 2026-05-26 | 91.83 | 93.29 | 90.92 | 92.25 | 587,700 | ▲ 0.12% | -0.34% | 2.61% |
| 2026-05-22 | 92.54 | 93.48 | 91.67 | 92.14 | 668,600 | ▼ nan% | nan% | 1.97% |