| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 34.84 | 35.05 | 34.34 | 34.89 | 2,685,197 | ▲ 0.93% | 0.78% | 2.07% |
| 2026-06-11 | 34.16 | 34.62 | 33.79 | 34.57 | 2,679,200 | ▲ 0.64% | -0.55% | 2.46% |
| 2026-06-10 | 34.41 | 35.03 | 34.09 | 34.35 | 2,980,800 | ▼ -1.07% | -0.89% | 2.76% |
| 2026-06-09 | 34.4 | 34.97 | 34.08 | 34.72 | 2,646,000 | ▲ 1.55% | 0.61% | 2.63% |
| 2026-06-08 | 34.25 | 34.29 | 33.97 | 34.19 | 2,713,500 | ▼ -0.67% | -0.49% | 0.96% |
| 2026-06-05 | 34.77 | 35.24 | 34.14 | 34.42 | 2,269,300 | ▼ -0.98% | 0.03% | 3.22% |
| 2026-06-04 | 34.56 | 35.27 | 34.47 | 34.76 | 2,720,500 | ▼ nan% | nan% | 2.32% |