| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 57.32 | 58.46 | 55.67 | 55.67 | 119,008 | ▼ -3.33% | -0.47% | 5.01% |
| 2026-06-02 | 55.54 | 58.44 | 55.33 | 57.59 | 4,651,016 | ▲ 5.67% | 1.91% | 5.62% |
| 2026-06-01 | 51.59 | 54.53 | 51.0 | 54.5 | 1,629,300 | ▲ 3.32% | -2.2% | 6.92% |
| 2026-05-29 | 54.45 | 55.13 | 51.93 | 52.75 | 2,088,300 | ▼ -2.41% | 0.74% | 6.16% |
| 2026-05-28 | 55.11 | 55.2 | 53.05 | 54.05 | 1,664,200 | ▼ -1.62% | 0.31% | 4.05% |
| 2026-05-27 | 51.79 | 55.06 | 51.1 | 54.94 | 2,360,300 | ▲ 10.03% | 3.73% | 7.75% |
| 2026-05-26 | 47.85 | 50.0 | 46.82 | 49.93 | 2,632,000 | ▼ nan% | nan% | 6.79% |