Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry RS Equity Rank Metrics MA Groups Keltner Fibonacci Correlation Charts
Login
Sector
Consumer Cyclical
Industry
Travel Services
Market Cap
4.44
Volume
719,937
P/E
130.11
ROE
8.99
52W High
104.99
52W Low
32.67
Price Overview
Open
46.71
High
47.44
Low
43.41
Intraday Range
9.28%
20D Avg Volume
908,212
Distance From 52W High
-57.86%
Technical Levels
20 SMA
45.18
50 SMA
44.27
200 SMA
69.19
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-06-03 46.71 47.44 43.41 44.24 719,937 ▼ -5.55% -0.28% 9.28%
2026-06-02 47.2 47.89 46.0 46.84 552,201 ▼ -1.01% -0.25% 4.11%
2026-06-01 46.55 47.99 46.33 47.32 555,300 ▲ 1.24% -0.41% 3.58%
2026-05-29 47.51 48.11 46.71 46.74 618,200 ▼ -1.25% 0.38% 3.0%
2026-05-28 44.49 47.89 44.08 47.33 800,700 ▲ 5.48% -0.85% 8.64%
2026-05-27 42.54 45.37 42.22 44.87 1,017,900 ▲ 6.03% 0.52% 7.46%
2026-05-26 43.0 43.54 41.9 42.32 984,200 ▼ nan% nan% 3.91%
Fundamentals
Business
Sector Consumer Cyclical
Industry Travel Services
Market Cap 4.44B
Float Adj MCap 1.29B
Valuation
P/E 130.11
Forward P/E 20.67
P/S 3.76
P/B -67.11
PEG 5.39
Quality Metrics
ROE 8.99%
ROA 5.44%
Gross Margin 58.55%
Operating Margin 16.11%
Profit Margin 4.96%
Trading Metrics
Relative Volume 0.39
Average Volume 1.42M
Beta 1.03
Short Float 11.52%
Latest Q/Q Growth
Revenue 28.93%
Profit 229.07%
Operating Income 18.74%
EPS -71.43%
Quarterly History
Revenue Qtrs 0.3, 0.23, 0.27, 0.25
Profit Qtrs 0.01, -0.01, 0.03, 0.03
Operating Qtrs 0.04, 0.03, 0.04, 0.03
EPS Qtrs 0.02, 0.07, -0.06, 0.22