ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 60.64 | 61.83 | 60.64 | 61.56 | 987,733 | ▲ 1.15% | -0.36% | 1.96% |
| 2026-06-01 | 60.53 | 61.38 | 60.41 | 60.86 | 2,429,500 | ▲ 1.7% | 1.15% | 1.61% |
| 2026-05-29 | 60.25 | 60.32 | 59.5 | 59.84 | 1,557,100 | ▼ -1.03% | -0.35% | 1.38% |
| 2026-05-28 | 61.01 | 61.2 | 60.21 | 60.46 | 1,173,400 | ▲ 0.05% | 0.96% | 1.64% |
| 2026-05-27 | 60.49 | 60.98 | 59.94 | 60.43 | 1,454,600 | ▼ -1.56% | -1.47% | 1.74% |
| 2026-05-26 | 62.4 | 63.11 | 61.37 | 61.39 | 1,271,000 | ▼ -2.52% | -0.92% | 2.84% |
| 2026-05-22 | 62.51 | 63.14 | 62.36 | 62.98 | 2,370,800 | ▼ nan% | nan% | 1.25% |