ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 5.44 | 5.52 | 5.41 | 5.41 | 604,265 | ▼ -0.55% | 0.0% | 2.03% |
| 2026-06-01 | 5.34 | 5.51 | 5.34 | 5.44 | 1,250,600 | ▲ 4.21% | 2.3% | 3.18% |
| 2026-05-29 | 5.26 | 5.26 | 5.12 | 5.22 | 1,271,400 | ▼ -1.88% | -1.13% | 2.73% |
| 2026-05-28 | 5.43 | 5.44 | 5.3 | 5.32 | 830,700 | ▲ 0.19% | 2.26% | 2.7% |
| 2026-05-27 | 5.41 | 5.41 | 5.29 | 5.31 | 1,247,400 | ▼ -3.8% | -1.99% | 2.27% |
| 2026-05-26 | 5.63 | 5.7 | 5.52 | 5.52 | 1,162,500 | ▼ -3.5% | -1.57% | 3.35% |
| 2026-05-22 | 5.78 | 5.78 | 5.66 | 5.72 | 1,048,900 | ▼ nan% | nan% | 2.03% |