Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry RS Equity Rank Metrics MA Groups Keltner Fibonacci Correlation Charts
Login
Sector
Industrials
Industry
Trucking
Market Cap
25.47
Volume
693,891
P/E
74.29
ROE
19.94
52W High
231.46
52W Low
110.78
Price Overview
Open
218.99
High
220.2
Low
214.68
Intraday Range
2.57%
20D Avg Volume
1,681,400
Distance From 52W High
-6.27%
Technical Levels
20 SMA
207.31
50 SMA
208.3
200 SMA
164.62
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-06-02 218.99 220.2 214.68 216.94 693,891 ▼ -1.93% -1.0% 2.57%
2026-06-01 212.2 221.62 209.83 221.21 1,352,800 ▲ 3.25% -0.96% 5.62%
2026-05-29 212.63 218.54 212.63 214.25 10,184,900 ▲ 0.1% -0.65% 2.78%
2026-05-28 211.09 218.32 209.15 214.03 1,062,200 ▲ 0.51% -0.87% 4.38%
2026-05-27 212.43 215.75 210.7 212.94 897,300 ▲ 1.04% 0.8% 2.4%
2026-05-26 204.71 212.49 203.0 210.75 1,294,100 ▲ 3.86% 0.88% 4.67%
2026-05-22 205.05 206.69 200.27 202.92 1,136,300 ▼ nan% nan% 3.21%
Fundamentals
Business
Sector Industrials
Industry Trucking
Market Cap 25.47B
Float Adj MCap 22.46B
Valuation
P/E 74.29
Forward P/E 36.34
P/S 3.04
P/B 13.63
PEG 2.37
Quality Metrics
ROE 19.94%
ROA 5.96%
Gross Margin 18.56%
Operating Margin 8.78%
Profit Margin 4.19%
Trading Metrics
Relative Volume 0.46
Average Volume 1.5M
Beta 1.67
Short Float 6.2%
Latest Q/Q Growth
Revenue 4.23%
Profit 71.19%
Operating Income 13.58%
EPS 70.0%
Quarterly History
Revenue Qtrs 2.1, 2.01, 2.11, 2.08
Profit Qtrs 0.1, 0.06, 0.08, 0.11
Operating Qtrs 0.18, 0.16, 0.21, 0.21
EPS Qtrs 0.85, 0.5, 0.68, 0.89