ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 75.78 | 76.24 | 73.63 | 75.37 | 1,357,217 | ▼ -0.33% | 0.21% | 3.54% |
| 2026-06-01 | 76.0 | 76.67 | 74.34 | 75.62 | 2,082,000 | ▼ -0.84% | -0.34% | 3.13% |
| 2026-05-29 | 76.46 | 77.63 | 75.89 | 76.26 | 10,162,700 | ▼ -0.6% | -0.34% | 2.29% |
| 2026-05-28 | 76.02 | 77.31 | 74.55 | 76.72 | 2,471,000 | ▼ -0.97% | -1.87% | 3.7% |
| 2026-05-27 | 76.5 | 79.82 | 76.5 | 77.47 | 2,622,000 | ▲ 4.11% | 2.81% | 4.34% |
| 2026-05-26 | 74.41 | 76.5 | 74.0 | 74.41 | 1,864,400 | ▲ 0.35% | 0.35% | 3.38% |
| 2026-05-22 | 73.91 | 74.99 | 71.93 | 74.15 | 1,919,600 | ▼ nan% | nan% | 4.25% |