| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 363.55 | 367.8 | 345.57 | 346.03 | 526,846 | ▼ -2.73% | 2.19% | 6.43% |
| 2026-06-02 | 324.62 | 356.39 | 322.47 | 355.76 | 5,469,148 | ▲ 11.14% | 1.42% | 10.52% |
| 2026-06-01 | 328.12 | 333.43 | 316.0 | 320.09 | 5,540,400 | ▼ -6.64% | -4.3% | 5.52% |
| 2026-05-29 | 348.0 | 350.87 | 329.61 | 342.85 | 5,979,200 | ▼ -1.81% | -0.34% | 6.45% |
| 2026-05-28 | 334.08 | 354.53 | 326.66 | 349.17 | 5,591,800 | ▲ 7.33% | 2.69% | 8.53% |
| 2026-05-27 | 323.5 | 326.97 | 305.73 | 325.33 | 5,140,900 | ▲ 2.07% | 1.5% | 6.95% |
| 2026-05-26 | 315.0 | 321.99 | 290.5 | 318.72 | 8,114,900 | ▼ nan% | nan% | 10.84% |