ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 87.0 | 87.25 | 86.02 | 86.03 | 1,162,700 | ▼ -1.8% | -0.7% | 1.43% |
| 2026-06-02 | 87.94 | 88.62 | 86.22 | 87.61 | 11,000,682 | ▼ -1.27% | -0.9% | 2.78% |
| 2026-06-01 | 86.81 | 89.2 | 86.02 | 88.74 | 13,961,100 | ▲ 1.59% | -0.62% | 3.7% |
| 2026-05-29 | 86.0 | 87.48 | 85.93 | 87.35 | 20,459,400 | ▲ 2.34% | 0.76% | 1.8% |
| 2026-05-28 | 85.12 | 85.62 | 83.96 | 85.35 | 16,763,700 | ▼ -0.3% | -0.57% | 1.98% |
| 2026-05-27 | 89.0 | 89.26 | 84.72 | 85.61 | 21,847,900 | ▼ -4.24% | -0.45% | 5.36% |
| 2026-05-26 | 89.7 | 90.42 | 89.37 | 89.4 | 8,359,900 | ▼ nan% | nan% | 1.17% |