| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 56.2 | 58.02 | 55.96 | 56.78 | 951,112 | ▼ -1.13% | -2.14% | 3.68% |
| 2026-06-01 | 55.24 | 57.54 | 55.24 | 57.43 | 1,401,400 | ▲ 3.57% | -0.38% | 4.16% |
| 2026-05-29 | 56.68 | 57.17 | 55.16 | 55.45 | 1,810,800 | ▼ -2.24% | -0.07% | 3.64% |
| 2026-05-28 | 56.75 | 57.7 | 55.43 | 56.72 | 1,074,300 | ▲ 0.32% | 0.37% | 4.1% |
| 2026-05-27 | 61.46 | 61.46 | 56.08 | 56.54 | 1,718,300 | ▼ -9.33% | -1.44% | 9.59% |
| 2026-05-26 | 60.6 | 62.73 | 59.41 | 62.36 | 1,526,900 | ▲ 3.83% | 0.9% | 5.6% |
| 2026-05-22 | 61.54 | 62.2 | 59.31 | 60.06 | 1,265,300 | ▼ nan% | nan% | 4.87% |