Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry RS Equity Rank Metrics MA Groups Keltner Fibonacci Correlation Charts
Login
Sector
Consumer Cyclical
Industry
Lodging
Market Cap
75.77
Volume
114,638
P/E
50.82
ROE
nan
52W High
344.59
52W Low
240.96
Price Overview
Open
331.2
High
334.52
Low
330.81
Intraday Range
1.12%
20D Avg Volume
1,470,343
Distance From 52W High
-3.16%
Technical Levels
20 SMA
322.81
50 SMA
320.37
200 SMA
292.45
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-06-03 331.2 334.52 330.81 333.69 114,638 ▲ 0.25% -0.5% 1.12%
2026-06-02 331.57 333.43 330.29 332.85 800,230 ▲ 0.06% -0.32% 0.95%
2026-06-01 323.46 333.68 323.24 332.65 1,954,900 ▲ 1.52% -1.28% 3.23%
2026-05-29 337.26 337.81 327.55 327.66 2,836,700 ▼ -2.93% -0.09% 3.13%
2026-05-28 335.25 338.28 333.74 337.55 2,039,900 ▲ 0.25% -0.44% 1.36%
2026-05-27 328.11 337.64 325.53 336.72 2,365,400 ▲ 3.99% 1.33% 3.72%
2026-05-26 322.03 324.84 321.71 323.81 1,228,200 ▼ nan% nan% 0.97%
Fundamentals
Business
Sector Consumer Cyclical
Industry Lodging
Market Cap 75.77B
Float Adj MCap 74.34B
Valuation
P/E 50.82
Forward P/E 31.95
P/S 6.45
P/B -12.87
PEG 1.62
Quality Metrics
ROE nan%
ROA 10.86%
Gross Margin 78.5%
Operating Margin 57.36%
Profit Margin 30.41%
Trading Metrics
Relative Volume 0.47
Average Volume 1.72M
Beta 1.07
Short Float 2.64%
Latest Q/Q Growth
Revenue -4.86%
Profit 29.63%
Operating Income 12.62%
EPS 30.71%
Quarterly History
Revenue Qtrs 2.94, 3.09, 3.12, 3.14
Profit Qtrs 0.39, 0.3, 0.42, 0.44
Operating Qtrs 0.68, 0.6, 0.78, 0.78
EPS Qtrs 1.66, 1.27, 1.78, 1.84