| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 51.46 | 52.06 | 51.26 | 51.75 | 68,202 | ▲ 0.72% | 0.16% | 1.56% |
| 2026-06-02 | 52.27 | 52.34 | 50.86 | 51.38 | 883,274 | ▼ -2.3% | -0.61% | 2.91% |
| 2026-06-01 | 52.62 | 52.8 | 51.29 | 52.59 | 1,242,300 | ▼ -0.4% | -0.34% | 2.94% |
| 2026-05-29 | 54.29 | 54.92 | 52.55 | 52.8 | 1,484,500 | ▼ -4.21% | -1.51% | 4.51% |
| 2026-05-28 | 52.98 | 55.66 | 52.69 | 55.12 | 1,555,200 | ▲ 4.28% | 0.23% | 5.63% |
| 2026-05-27 | 55.35 | 55.46 | 52.58 | 52.86 | 1,362,900 | ▼ -3.06% | 1.5% | 5.48% |
| 2026-05-26 | 53.54 | 54.67 | 53.06 | 54.53 | 1,369,100 | ▼ nan% | nan% | 3.03% |