ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 69.56 | 70.18 | 69.11 | 70.14 | 2,806,567 | ▲ 1.01% | 0.17% | 1.55% |
| 2026-06-01 | 68.03 | 69.83 | 67.71 | 69.44 | 3,542,200 | ▲ 3.15% | 1.05% | 3.13% |
| 2026-05-29 | 66.76 | 67.43 | 66.59 | 67.32 | 2,437,200 | ▲ 1.48% | 0.63% | 1.25% |
| 2026-05-28 | 65.19 | 66.53 | 64.85 | 66.34 | 2,885,500 | ▲ 1.9% | 0.14% | 2.59% |
| 2026-05-27 | 65.65 | 65.65 | 64.47 | 65.1 | 2,333,400 | ▼ -0.15% | 0.69% | 1.83% |
| 2026-05-26 | 64.36 | 65.31 | 64.12 | 65.2 | 2,334,500 | ▲ 3.81% | 2.48% | 1.86% |
| 2026-05-22 | 62.84 | 63.36 | 62.64 | 62.81 | 1,987,400 | ▼ nan% | nan% | 1.15% |