| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 10.44 | 10.44 | 10.02 | 10.07 | 25,240,114 | ▼ -3.82% | -0.29% | 4.19% |
| 2026-06-01 | 10.28 | 10.74 | 10.18 | 10.47 | 21,617,500 | ▲ 1.85% | 0.0% | 5.5% |
| 2026-05-29 | 9.94 | 10.39 | 9.89 | 10.28 | 25,553,000 | ▲ 3.52% | 0.1% | 5.01% |
| 2026-05-28 | 10.05 | 10.1 | 9.81 | 9.93 | 17,383,000 | ▼ -1.97% | -0.79% | 2.91% |
| 2026-05-27 | 10.14 | 10.45 | 10.09 | 10.13 | 19,036,200 | ▲ 0.3% | 0.4% | 3.57% |
| 2026-05-26 | 10.01 | 10.22 | 9.99 | 10.1 | 10,910,000 | ▲ 0.4% | -0.5% | 2.3% |
| 2026-05-22 | 10.17 | 10.39 | 10.0 | 10.06 | 15,726,300 | ▼ nan% | nan% | 3.85% |