| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 20.01 | 20.41 | 19.62 | 20.04 | 1,509,526 | ▼ -1.43% | -1.57% | 4.03% |
| 2026-06-01 | 21.1 | 21.6 | 19.72 | 20.33 | 1,643,400 | ▼ -5.88% | -2.31% | 9.53% |
| 2026-05-29 | 21.37 | 21.65 | 20.99 | 21.6 | 1,024,600 | ▲ 0.93% | -0.14% | 3.14% |
| 2026-05-28 | 21.31 | 21.47 | 20.99 | 21.4 | 437,000 | ▲ 0.33% | -0.09% | 2.29% |
| 2026-05-27 | 22.33 | 22.37 | 21.18 | 21.33 | 822,200 | ▼ -4.48% | 0.0% | 5.59% |
| 2026-05-26 | 22.44 | 22.56 | 21.73 | 22.33 | 666,300 | ▲ 1.41% | 1.91% | 3.82% |
| 2026-05-22 | 22.25 | 22.72 | 21.73 | 22.02 | 567,300 | ▼ nan% | nan% | 4.56% |