| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 10.87 | 11.21 | 10.77 | 10.9 | 1,082,976 | ▼ -1.18% | -1.45% | 4.09% |
| 2026-06-01 | 10.51 | 11.1 | 10.33 | 11.03 | 1,170,700 | ▲ 5.85% | 0.86% | 7.45% |
| 2026-05-29 | 10.43 | 10.63 | 10.16 | 10.42 | 1,356,600 | ▲ 0.77% | 0.87% | 4.63% |
| 2026-05-28 | 10.18 | 10.59 | 10.09 | 10.34 | 1,302,200 | ▲ 1.67% | 0.1% | 4.94% |
| 2026-05-27 | 10.24 | 10.51 | 10.08 | 10.17 | 1,256,600 | ▼ -0.39% | 0.29% | 4.27% |
| 2026-05-26 | 9.72 | 10.87 | 9.64 | 10.21 | 1,894,000 | ▲ 6.8% | 1.67% | 12.76% |
| 2026-05-22 | 9.76 | 10.04 | 9.54 | 9.56 | 1,186,800 | ▼ nan% | nan% | 5.24% |