ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 4520.0 | 4525.0 | 4453.3 | 4479.8 | 199,784 | ▼ -0.86% | 0.03% | 1.61% |
| 2026-06-02 | 4516.0 | 4572.0 | 4492.2 | 4518.8 | 242,979 | ▲ 0.97% | 0.91% | 1.78% |
| 2026-06-01 | 4543.0 | 4543.0 | 4453.9 | 4475.2 | 162 | ▼ -1.87% | -0.38% | 2.0% |
| 2026-05-29 | 4493.4 | 4592.5 | 4493.4 | 4560.5 | 162 | ▲ 1.36% | -0.13% | 2.21% |
| 2026-05-28 | 4453.1 | 4511.5 | 4364.0 | 4499.3 | 7,703 | ▲ 1.14% | 0.11% | 3.38% |
| 2026-05-27 | 4504.0 | 4527.9 | 4398.4 | 4448.4 | 91,231 | ▼ -1.2% | 0.04% | 2.94% |
| 2026-05-26 | 4530.2 | 4583.2 | 4480.1 | 4502.3 | 420,143 | ▼ nan% | nan% | 2.3% |