| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 22.34 | 22.5 | 21.87 | 22.46 | 14,971,797 | ▼ -1.88% | -2.4% | 2.88% |
| 2026-06-01 | 22.97 | 23.02 | 22.14 | 22.89 | 11,488,300 | ▲ 3.2% | 3.56% | 3.97% |
| 2026-05-29 | 22.64 | 22.84 | 21.99 | 22.18 | 14,650,500 | ▼ -2.2% | -0.18% | 3.87% |
| 2026-05-28 | 22.38 | 23.2 | 21.76 | 22.68 | 16,065,900 | ▲ 2.07% | 0.72% | 6.62% |
| 2026-05-27 | 23.66 | 23.69 | 21.68 | 22.22 | 27,433,600 | ▲ 5.41% | 12.24% | 9.27% |
| 2026-05-26 | 21.03 | 21.52 | 20.5 | 21.08 | 26,752,000 | ▲ 15.7% | 15.42% | 4.98% |
| 2026-05-22 | 18.08 | 18.3 | 17.98 | 18.22 | 10,041,700 | ▼ nan% | nan% | 1.78% |