| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 16.19 | 16.25 | 15.36 | 15.66 | 1,149,888 | ▼ -3.27% | 0.0% | 5.79% |
| 2026-06-01 | 15.27 | 16.19 | 14.86 | 16.19 | 1,457,500 | ▲ 6.94% | 0.86% | 8.95% |
| 2026-05-29 | 14.9 | 15.53 | 14.76 | 15.14 | 624,300 | ▲ 1.54% | -0.07% | 5.22% |
| 2026-05-28 | 14.3 | 15.32 | 14.1 | 14.91 | 888,100 | ▲ 2.76% | -1.45% | 8.65% |
| 2026-05-27 | 14.02 | 14.8 | 13.82 | 14.51 | 840,000 | ▲ 0.76% | -2.64% | 7.09% |
| 2026-05-26 | 14.62 | 15.13 | 14.21 | 14.4 | 829,800 | ▼ -0.48% | 1.04% | 6.47% |
| 2026-05-22 | 14.21 | 14.63 | 13.85 | 14.47 | 696,000 | ▼ nan% | nan% | 5.63% |