| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 16.56 | 17.11 | 16.45 | 16.85 | 129,557,620 | ▲ 3.69% | 1.91% | 4.01% |
| 2026-06-01 | 15.07 | 16.52 | 14.93 | 16.25 | 171,815,100 | ▲ 9.5% | 1.55% | 10.65% |
| 2026-05-29 | 15.18 | 15.26 | 14.53 | 14.84 | 113,012,700 | ▼ -2.88% | -0.65% | 5.02% |
| 2026-05-28 | 15.82 | 15.83 | 15.08 | 15.28 | 117,360,600 | ▼ -2.55% | 0.89% | 4.97% |
| 2026-05-27 | 16.0 | 16.05 | 15.54 | 15.68 | 123,792,300 | ▼ -4.74% | -2.79% | 3.28% |
| 2026-05-26 | 15.99 | 16.63 | 15.66 | 16.46 | 191,317,800 | ▲ 6.4% | 3.36% | 6.19% |
| 2026-05-22 | 14.7 | 15.78 | 14.58 | 15.47 | 127,724,400 | ▼ nan% | nan% | 8.23% |