| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 73.75 | 74.62 | 73.48 | 74.25 | 40,853 | ▲ 0.27% | -0.41% | 1.55% |
| 2026-06-02 | 74.05 | 74.6 | 73.64 | 74.05 | 966,523 | ▲ 0.12% | 0.12% | 1.3% |
| 2026-06-01 | 74.72 | 75.75 | 73.56 | 73.96 | 1,056,900 | ▼ -1.97% | -0.97% | 2.98% |
| 2026-05-29 | 75.59 | 75.97 | 75.17 | 75.45 | 2,643,100 | ▼ -0.49% | -0.3% | 1.06% |
| 2026-05-28 | 75.18 | 75.82 | 74.44 | 75.82 | 1,686,300 | ▼ -0.26% | -1.1% | 1.85% |
| 2026-05-27 | 76.47 | 77.27 | 75.87 | 76.02 | 1,266,200 | ▼ -0.41% | 0.18% | 1.85% |
| 2026-05-26 | 75.76 | 76.41 | 75.53 | 76.33 | 1,281,800 | ▼ nan% | nan% | 1.17% |