| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 12.12 | 12.36 | 12.11 | 12.3 | 672,636 | ▲ 0.82% | -0.66% | 2.06% |
| 2026-06-02 | 12.18 | 12.28 | 12.12 | 12.2 | 11,053,052 | ▲ 0.83% | 0.66% | 1.32% |
| 2026-06-01 | 12.09 | 12.23 | 12.03 | 12.1 | 10,586,200 | ▼ -2.97% | -3.05% | 1.66% |
| 2026-05-29 | 12.88 | 12.9 | 12.37 | 12.47 | 19,459,500 | ▼ -3.63% | -0.46% | 4.28% |
| 2026-05-28 | 13.16 | 13.34 | 12.93 | 12.94 | 7,814,100 | ▼ -2.12% | -0.45% | 3.17% |
| 2026-05-27 | 13.08 | 13.42 | 13.04 | 13.22 | 9,809,200 | ▲ 1.85% | 0.77% | 2.91% |
| 2026-05-26 | 13.26 | 13.33 | 12.71 | 12.98 | 9,496,500 | ▼ nan% | nan% | 4.88% |