| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 30.62 | 30.66 | 30.05 | 30.33 | 347,192 | ▼ -1.53% | -0.58% | 2.03% |
| 2026-06-02 | 31.13 | 31.18 | 30.6 | 30.8 | 2,163,583 | ▼ -1.06% | 0.0% | 1.9% |
| 2026-06-01 | 31.64 | 31.96 | 30.74 | 31.13 | 2,747,600 | ▼ -1.3% | 0.32% | 3.97% |
| 2026-05-29 | 32.16 | 32.6 | 31.45 | 31.54 | 3,038,000 | ▼ -2.5% | -0.59% | 3.66% |
| 2026-05-28 | 33.58 | 33.58 | 32.05 | 32.35 | 2,885,500 | ▼ -2.85% | 0.84% | 4.77% |
| 2026-05-27 | 34.55 | 34.55 | 33.24 | 33.3 | 3,259,900 | ▼ -3.65% | -0.03% | 3.96% |
| 2026-05-26 | 34.71 | 35.0 | 34.15 | 34.56 | 2,019,500 | ▼ nan% | nan% | 2.47% |