| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 42.6 | 42.62 | 40.74 | 40.88 | 240,050 | ▼ -5.57% | -1.59% | 4.61% |
| 2026-06-02 | 44.75 | 45.0 | 43.11 | 43.29 | 1,320,056 | ▼ -4.25% | -1.02% | 4.38% |
| 2026-06-01 | 44.49 | 45.7 | 43.4 | 45.21 | 1,508,000 | ▲ 1.46% | -0.16% | 5.3% |
| 2026-05-29 | 43.84 | 44.72 | 43.51 | 44.56 | 1,403,800 | ▲ 1.67% | 0.02% | 2.78% |
| 2026-05-28 | 42.51 | 44.94 | 42.27 | 43.83 | 1,055,100 | ▲ 2.05% | -1.02% | 6.31% |
| 2026-05-27 | 43.15 | 44.4 | 42.74 | 42.95 | 933,800 | ▲ 0.37% | 0.84% | 3.88% |
| 2026-05-26 | 43.0 | 43.5 | 42.3 | 42.79 | 724,300 | ▼ nan% | nan% | 2.84% |