ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 54.93 | 55.01 | 54.59 | 54.87 | 286,289 | ▲ 0.35% | 0.46% | 0.77% |
| 2026-06-02 | 54.99 | 55.5 | 54.5 | 54.68 | 4,704,781 | ▼ -1.05% | -0.49% | 1.83% |
| 2026-06-01 | 54.9 | 55.69 | 54.61 | 55.26 | 5,865,100 | ▲ 0.6% | -0.05% | 1.98% |
| 2026-05-29 | 55.49 | 55.54 | 54.53 | 54.93 | 10,645,400 | ▼ -0.76% | 0.25% | 1.85% |
| 2026-05-28 | 55.36 | 55.62 | 54.59 | 55.35 | 4,994,800 | ▲ 0.33% | 0.34% | 1.89% |
| 2026-05-27 | 55.78 | 56.12 | 55.06 | 55.17 | 5,022,200 | ▼ -1.85% | -0.76% | 1.93% |
| 2026-05-26 | 57.67 | 57.93 | 56.18 | 56.21 | 8,952,900 | ▼ nan% | nan% | 3.11% |