| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 5.69 | 5.78 | 5.64 | 5.77 | 681,429 | ▲ 1.41% | 0.0% | 2.48% |
| 2026-06-02 | 6.17 | 6.17 | 5.65 | 5.69 | 4,293,034 | ▼ -9.11% | -1.44% | 9.2% |
| 2026-06-01 | 6.54 | 6.54 | 6.15 | 6.26 | 3,753,500 | ▼ -4.86% | -0.61% | 6.34% |
| 2026-05-29 | 6.47 | 6.65 | 6.43 | 6.58 | 3,548,600 | ▲ 1.7% | 0.0% | 3.42% |
| 2026-05-28 | 6.33 | 6.51 | 6.28 | 6.47 | 3,077,000 | ▲ 2.05% | -0.16% | 3.66% |
| 2026-05-27 | 6.35 | 6.56 | 6.3 | 6.34 | 2,567,400 | ▼ -0.63% | -0.47% | 4.13% |
| 2026-05-26 | 6.38 | 6.44 | 6.23 | 6.38 | 2,457,000 | ▼ nan% | nan% | 3.37% |