| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 10.03 | 10.13 | 9.51 | 9.57 | 986,305 | ▼ -5.81% | -1.28% | 6.52% |
| 2026-06-02 | 10.12 | 10.32 | 9.88 | 10.16 | 10,012,239 | ▼ -4.87% | -5.24% | 4.45% |
| 2026-06-01 | 9.97 | 10.69 | 9.86 | 10.68 | 19,059,700 | ▲ 9.99% | 2.68% | 8.42% |
| 2026-05-29 | 9.11 | 9.76 | 9.09 | 9.71 | 14,039,500 | ▲ 7.89% | 1.22% | 7.37% |
| 2026-05-28 | 9.1 | 9.19 | 8.93 | 9.0 | 9,670,400 | ▲ 0.22% | 1.34% | 2.91% |
| 2026-05-27 | 8.98 | 9.19 | 8.93 | 8.98 | 11,940,700 | ▼ -0.66% | -0.66% | 2.91% |
| 2026-05-26 | 9.0 | 9.15 | 8.96 | 9.04 | 9,023,000 | ▼ nan% | nan% | 2.12% |