ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 27.2 | 27.2 | 26.16 | 26.35 | 9,911,348 | ▼ -5.01% | -1.95% | 3.98% |
| 2026-06-01 | 27.47 | 28.16 | 26.98 | 27.74 | 16,084,100 | ▲ 6.57% | 5.53% | 4.37% |
| 2026-05-29 | 25.05 | 26.25 | 25.05 | 26.03 | 14,608,400 | ▲ 4.29% | 0.36% | 4.79% |
| 2026-05-28 | 24.5 | 25.25 | 24.33 | 24.96 | 9,200,000 | ▲ 1.88% | 0.0% | 3.78% |
| 2026-05-27 | 24.25 | 25.0 | 24.07 | 24.5 | 13,560,500 | ▲ 5.06% | 3.99% | 3.86% |
| 2026-05-26 | 23.19 | 23.78 | 23.01 | 23.32 | 13,000,600 | ▲ 0.69% | 0.13% | 3.35% |
| 2026-05-22 | 23.04 | 23.51 | 23.0 | 23.16 | 7,536,300 | ▼ nan% | nan% | 2.22% |