| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 162.45 | 164.37 | 160.07 | 164.22 | 2,349,274 | ▲ 0.35% | -0.73% | 2.69% |
| 2026-06-11 | 163.84 | 165.46 | 160.42 | 163.64 | 4,241,800 | ▼ -3.91% | -3.79% | 3.14% |
| 2026-06-10 | 170.1 | 173.85 | 169.4 | 170.3 | 3,143,200 | ▼ -4.82% | -4.93% | 2.63% |
| 2026-06-09 | 178.77 | 180.69 | 176.33 | 178.92 | 3,227,800 | ▼ -1.65% | -1.73% | 2.47% |
| 2026-06-08 | 182.6 | 183.67 | 181.6 | 181.92 | 2,186,800 | ▼ -1.54% | -1.17% | 1.14% |
| 2026-06-05 | 190.68 | 192.13 | 183.8 | 184.77 | 3,822,400 | ▼ -1.27% | 1.89% | 4.53% |
| 2026-06-04 | 192.31 | 192.48 | 187.0 | 187.14 | 3,925,600 | ▼ nan% | nan% | 2.93% |