| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 44.22 | 44.77 | 43.9 | 44.73 | 4,235,815 | ▲ 1.68% | 0.52% | 1.98% |
| 2026-06-01 | 43.66 | 44.18 | 43.26 | 43.99 | 7,587,900 | ▼ -0.48% | -1.22% | 2.13% |
| 2026-05-29 | 44.66 | 44.93 | 44.15 | 44.2 | 8,249,700 | ▼ -1.25% | -0.22% | 1.77% |
| 2026-05-28 | 44.65 | 44.9 | 44.19 | 44.76 | 7,566,600 | ▼ -0.13% | -0.38% | 1.61% |
| 2026-05-27 | 44.45 | 44.98 | 44.32 | 44.82 | 7,656,000 | ▲ 0.83% | 0.0% | 1.49% |
| 2026-05-26 | 44.01 | 44.62 | 43.96 | 44.45 | 5,706,700 | ▲ 1.16% | 0.16% | 1.5% |
| 2026-05-22 | 43.53 | 44.0 | 43.23 | 43.94 | 5,583,200 | ▼ nan% | nan% | 1.78% |