| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 48.38 | 48.65 | 48.13 | 48.49 | 156,300 | ▼ -0.35% | -0.58% | 1.08% |
| 2026-06-02 | 47.89 | 49.34 | 47.74 | 48.66 | 2,381,768 | ▲ 2.25% | 0.63% | 3.35% |
| 2026-06-01 | 47.9 | 48.23 | 47.1 | 47.59 | 3,376,200 | ▼ -1.71% | -1.07% | 2.4% |
| 2026-05-29 | 47.47 | 48.66 | 47.42 | 48.42 | 6,374,100 | ▲ 1.49% | -0.5% | 2.61% |
| 2026-05-28 | 47.48 | 47.98 | 47.07 | 47.71 | 2,931,400 | ▲ 0.1% | -0.38% | 1.93% |
| 2026-05-27 | 49.68 | 49.68 | 47.36 | 47.66 | 4,740,600 | ▼ -3.64% | 0.44% | 4.9% |
| 2026-05-26 | 49.9 | 50.5 | 49.14 | 49.46 | 3,523,900 | ▼ nan% | nan% | 2.77% |