Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry RS Equity Rank Metrics MA Groups Keltner Fibonacci Correlation Charts
Login
Sector
Consumer Cyclical
Industry
Travel Services
Market Cap
77.99
Volume
317,421
P/E
17.74
ROE
49.58
52W High
362.21
52W Low
232.1
Price Overview
Open
287.36
High
292.13
Low
285.31
Intraday Range
2.39%
20D Avg Volume
3,026,735
Distance From 52W High
-20.37%
Technical Levels
20 SMA
270.09
50 SMA
270.45
200 SMA
291.53
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-06-03 287.36 292.13 285.31 288.44 317,421 ▼ -0.81% -1.18% 2.39%
2026-06-02 289.67 294.0 285.67 290.8 2,759,077 ▲ 0.61% 0.21% 2.92%
2026-06-01 279.99 293.1 275.35 289.05 2,878,400 ▲ 1.55% -1.63% 6.45%
2026-05-29 283.02 288.2 280.01 284.63 4,233,800 ▲ 1.19% 0.62% 2.92%
2026-05-28 271.28 282.23 271.0 281.29 2,900,200 ▲ 2.22% -1.41% 4.14%
2026-05-27 274.41 281.46 272.5 275.17 3,341,400 ▲ 2.79% 2.5% 3.29%
2026-05-26 260.1 268.61 258.63 267.71 4,352,600 ▼ nan% nan% 3.86%
Fundamentals
Business
Sector Consumer Cyclical
Industry Travel Services
Market Cap 77.99B
Float Adj MCap 73.99B
Valuation
P/E 17.74
Forward P/E 14.54
P/S 4.38
P/B 7.95
PEG 1.31
Quality Metrics
ROE 49.58%
ROA 8.08%
Gross Margin 50.91%
Operating Margin 26.17%
Profit Margin 24.36%
Trading Metrics
Relative Volume 0.98
Average Volume 2.81M
Beta 1.78
Short Float 6.74%
Latest Q/Q Growth
Revenue 4.56%
Profit 24.8%
Operating Income 24.41%
EPS 26.09%
Quarterly History
Revenue Qtrs 4.45, 4.26, 5.14, 4.54
Profit Qtrs 0.94, 0.75, 1.57, 1.21
Operating Qtrs 1.16, 0.93, 1.7, 1.33
EPS Qtrs 3.48, 2.76, 5.74, 4.41